Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C04160000 | 2023-11-28 2:31PM EDT | 2024-05-17 | 525.82 | 713.90 | 728.30 | 0.00 | - | - | 1 | 0.00% |
SPX240621C04160000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 903.20 | 903.50 | 911.40 | 0.00 | - | - | 0 | 45.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P04160000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 4 | 0 | 36.48% |
SPXW240531P04160000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.65 | 0.00 | - | 5 | 0 | 29.18% |
SPX240621P04160000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 25.58% |
SPXW240628P04160000 | 2024-04-30 3:57PM EDT | 2024-06-28 | 5.50 | 4.90 | 5.10 | 0.00 | - | 5 | 0 | 24.87% |
SPX240719P04160000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 7.44 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 23.31% |